24H 最高$0.1017
24H 最低$0.0994
今日开盘$0.1016
24H 成交量$6.41万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 265 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.01022 | $46.55万 | $3,825.40万 | -1.63% |
| 550 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.00135 | $10.36万 | $287.85万 | -1.81% |
| 433 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -1.42% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.47万 | $508.38万 | -0.99% |
| 381 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2711 | $27.12万 | $2,572.03万 | -1.45% |
| 225 |
WINWINkLink
|
$0.00006642 | $0.0000725 | $0.00006619 | $57.26万 | $6,667.13万 | -2.21% |
| 37 |
SNDKBSNDKB
|
$1159.86 | $1,177.42 | $1,149.17 | $663.10万 | — | 0.60% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
| 601 |
ASTRAstar
|
$0.005752 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 206 |
RLCiExec RLC
|
$0.4593 | $0.4863 | $0.458 | $66.45万 | $3,397.09万 | -5.40% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $62.37万 | $6,862.12万 | -1.82% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
WCTWalletConnect Token
|
$0.03389 | $0.03512 | $0.03376 | $16.31万 | $638.38万 | -2.70% |
相关站点
共 40 个
牛来 _币种排行
Amp _加密货币行情
NFPrompt _比特币
COTI _BTC行情
INTCB _BTC行情
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _BTC行情
Uniswap _数字货币市值
Pump.fun _数字货币市值
Ethereum _以太坊ETH价格
Stellar _加密货币行情
Bitcoin Cash _数字货币市值
Stacks _数字货币市值
Artificial _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Bitcoin Cash _比特币行情
Uniswap _BTC行情
Tether Gold _币种排行
PancakeSwap _以太坊ETH价格
Artificial _以太坊ETH价格
Near Protocol _数字货币市值
USD1 _BTC行情
CRCLB _加密货币行情
Stellar _比特币
Internet _比特币行情
牛来 _数字货币市值
Plume _数字货币市值
Celo _币种排行
Sui _比特币行情
PancakeSwap _BTC行情
SuperVerse _币种排行
Stacks _以太坊ETH价格
USDC _数字货币市值
Holo _比特币行情
MSTRB _加密货币行情
Aave _比特币行情
NFPrompt _比特币行情
Prometeus _比特币
GOOGLB _比特币