24H 最高$0.146
24H 最低$0.1345
今日开盘$0.1354
24H 成交量$118.82万
流通市值$2.07亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.55万 | — | 0.11% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 236 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01034 | $58.78万 | $3,848.76万 | -1.78% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.16万 | $290.63万 | -3.23% |
| 399 |
AUCTIONBounce
|
$3.32 | $3.40 | $3.21 | $26.12万 | $2,209.16万 | 3.36% |
| 271 |
ALPINEALPINE Fan Token
|
$0.305 | $0.311 | $0.299 | $48.87万 | $510.20万 | -1.61% |
| 385 |
MTLMetal
|
$0.2739 | $0.2807 | $0.2724 | $27.78万 | $2,578.16万 | -0.47% |
| 219 |
WINWINkLink
|
$0.00006708 | $0.0000725 | $0.00006619 | $65.42万 | $6,960.58万 | -0.34% |
| 39 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,147.37 | $645.44万 | — | 1.53% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.88 | $27.73 | $6,998.48 | — | 0.29% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 333 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.46万 | $782.61万 | -0.93% |
| 604 |
ASTRAstar
|
$0.005835 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.42% |
| 187 |
RLCiExec RLC
|
$0.4739 | $0.5008 | $0.4657 | $78.48万 | $3,407.17万 | -3.54% |
| 264 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.08% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 467 |
WCTWalletConnect Token
|
$0.03465 | $0.03516 | $0.03428 | $16.74万 | $641.70万 | -0.52% |
相关站点
共 40 个
Pepe _币种排行
Pump.fun _BTC行情
EUR _加密货币行情
BitTensor _比特币行情
Initia _比特币
First Digital _比特币
MARSCOIN _比特币行情
XRP _比特币
Plasma _数字货币市值
Plasma _BTC行情
Plasma _币种排行
MARSCOIN _比特币
Renzo _比特币行情
TRON _比特币行情
MARSCOIN _BTC行情
CRCLB _比特币
United Stables _比特币
BitTensor _BTC行情
Kite _数字货币市值
Nillion _以太坊ETH价格
NVDAB _比特币行情
Lisk _数字货币市值
THORChain _币种排行
Stacks _币种排行
XRP _数字货币市值
Tether Gold _加密货币行情
Celo _币种排行
XRP _比特币
Cosmos _BTC行情
United Stables _比特币行情
Hedera _加密货币行情
Reserve Rights _BTC行情
Bitcoin _比特币行情
Hyperliquid _币种排行
Prometeus _BTC行情
CoW Protocol _比特币行情
Chainlink _数字货币市值
RWUSD _比特币行情
SuperVerse _以太坊ETH价格
TONToken _以太坊ETH价格