24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 251 |
ZKzkSync
|
$0.01054 | $0.01065 | $0.01034 | $53.38万 | $3,848.76万 | -1.03% |
| 482 |
TOWNSTowns
|
$0.00138 | $0.001435 | $0.001361 | $15.80万 | $290.63万 | -2.75% |
| 402 |
AUCTIONBounce
|
$3.319 | $3.40 | $3.23 | $25.54万 | $2,209.16万 | 2.53% |
| 273 |
ALPINEALPINE Fan Token
|
$0.302 | $0.311 | $0.299 | $48.27万 | $510.20万 | -2.27% |
| 383 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -0.58% |
| 226 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $63.67万 | $6,960.58万 | -0.28% |
| 38 |
SNDKBSNDKB
|
$1168.3 | $1,177.42 | $1,147.37 | $650.16万 | — | 1.39% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $7,018.33 | — | 0.18% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $35.45万 | $782.61万 | -0.93% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.52% |
| 186 |
RLCiExec RLC
|
$0.4722 | $0.5008 | $0.4657 | $79.07万 | $3,407.17万 | -3.77% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.10万 | $6,863.37万 | -0.94% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -0.57% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Stacks _币种排行
Filecoin _币种排行
DODO _比特币
TRON _加密货币行情
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
Cardano _比特币
CoW Protocol _比特币行情
RWUSD _币种排行
LayerZero _数字货币市值
XRP _以太坊ETH价格
Ripple USD _币种排行
BitTensor _比特币行情
Pump.fun _BTC行情
CRCLB _BTC行情
MSTRB _加密货币行情
First Digital _BTC行情
RWUSD _数字货币市值
Ondo _数字货币市值
Avalanche _比特币行情
Arbitrum _BTC行情
Hashflow _币种排行
Dogecoin _BTC行情
Hyperliquid _币种排行
Aave _加密货币行情
Aave _比特币
BitTensor _币种排行
PancakeSwap _比特币
CRCLB _比特币行情
SuperRare _BTC行情
Chainlink _比特币
INTWB _数字货币市值
Litecoin _比特币行情
BUSD _比特币行情
Arbitrum _加密货币行情
SNDKB _BTC行情
Celestia _加密货币行情
NFPrompt _加密货币行情
Starknet _加密货币行情