24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.08万 | — | 0.36% |
| 152 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 338 |
ZKzkSync
|
$0.00915 | $0.00943 | $0.00909 | $27.85万 | $3,390.37万 | -2.97% |
| 518 |
TOWNSTowns
|
$0.001127 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.41% |
| 504 |
AUCTIONBounce
|
$3.022 | $3.08 | $3.01 | $11.40万 | $2,001.09万 | -0.26% |
| 352 |
ALPINEALPINE Fan Token
|
$0.29 | $0.304 | $0.288 | $26.55万 | $487.43万 | -4.29% |
| 607 |
MTLMetal
|
$0.2475 | $0.2486 | $0.2412 | $4.74万 | $2,276.55万 | 0.08% |
| 277 |
WINWINkLink
|
$0.0000666 | $0.00006811 | $0.00006336 | $37.47万 | $6,369.92万 | 4.18% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.93 | $839.63 | $825.60 | $454.83万 | $1.10亿 | 0.25% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 225 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 679 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
| 388 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 291 |
SAGASaga
|
$0.01596 | $0.01649 | $0.01584 | $35.08万 | $746.48万 | -2.74% |
| 580 |
ASTRAstar
|
$0.005114 | $0.005352 | $0.005088 | $6.61万 | $4,594.57万 | -3.00% |
| 317 |
RLC云算宝
|
$0.4265 | $0.444 | $0.4237 | $29.84万 | $3,133.48万 | -1.46% |
| 373 |
DEXEDeXe
|
$1.268 | $1.29 | $1.26 | $23.00万 | $5,951.76万 | -1.09% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 463 |
WCTWalletConnect Token
|
$0.03047 | $0.03208 | $0.03034 | $14.62万 | $577.08万 | -2.81% |
相关站点
共 40 个
CyberConnect _BTC行情
Holo _比特币行情
CyberConnect _加密货币行情
Aave _数字货币市值
Pepe _BTC行情
Hedera _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Sign _数字货币市值
Artificial _BTC行情
Celo _数字货币市值
Pump.fun _比特币行情
Uniswap _BTC行情
以太坊 _加密货币行情
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _以太坊ETH价格
Plasma _比特币
KORUB _以太坊ETH价格
PAX Gold _数字货币市值
Raydium _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币行情
大零币 _比特币行情
Wrapped _以太坊ETH价格
狗币 _币种排行
Ripple USD _币种排行
Pump.fun _比特币
Gitcoin _币种排行
Internet _比特币行情
Injective _比特币
ONEchain _加密货币行情
Act I : The _BTC行情
OpenLedger _比特币
狗币 _币种排行
Internet _比特币行情
Pepe _以太坊ETH价格
Uniswap _BTC行情