24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01248
24H 成交量$31.86万
流通市值$2,801.35万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.61万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 205 |
ZKzkSync
|
$0.01048 | $0.0109 | $0.01028 | $71.66万 | $3,848.76万 | 1.45% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.45万 | $290.63万 | -1.57% |
| 284 |
AUCTIONBounce
|
$3.341 | $3.40 | $3.20 | $46.25万 | $2,209.16万 | 1.37% |
| 262 |
ALPINEALPINE Fan Token
|
$0.304 | $0.312 | $0.299 | $50.77万 | $510.20万 | 0.00% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 40 |
SNDKBSNDKB
|
$1170.13 | $1,177.42 | $1,146.48 | $633.93万 | — | 2.01% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 350 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.47万 | $782.61万 | -0.64% |
| 602 |
ASTRAstar
|
$0.00586 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.13% |
| 181 |
RLCiExec RLC
|
$0.4766 | $0.5008 | $0.4657 | $80.55万 | $3,407.17万 | -1.02% |
| 273 |
DEXEDeXe
|
$1.478 | $1.50 | $1.46 | $48.23万 | $6,863.37万 | -0.61% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 469 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.35% |
相关站点
共 40 个
Worldcoin _BTC行情
Avalanche _币种排行
Panther _BTC行情
Litecoin _BTC行情
牛来 _加密货币行情
MARSCOIN _以太坊ETH价格
CoW Protocol _BTC行情
NVDAB _币种排行
Near Protocol _BTC行情
XRP _BTC行情
Morpho _币种排行
Caldera _BTC行情
Zcash _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _比特币行情
Near Protocol _比特币行情
USD1 _以太坊ETH价格
Caldera _比特币行情
Renzo _比特币行情
Starknet _加密货币行情
Bitcoin _币种排行
Arbitrum _比特币行情
Dash _加密货币行情
Hashflow _加密货币行情
Worldcoin _BTC行情
Avalanche _加密货币行情
Bitcoin Cash _币种排行
United Stables _比特币行情
Solana _比特币
RWUSD _以太坊ETH价格
Hashflow _数字货币市值
Lisk _比特币行情
Internet _BTC行情
PAX Gold _加密货币行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
TONToken _加密货币行情
DODO _BTC行情
Pendle _以太坊ETH价格