24H 最高$3.20
24H 最低$3.12
今日开盘$3.183
24H 成交量$86.42万
流通市值$2.07亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.70万 | — | 0.12% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 207 |
ZKzkSync
|
$0.01041 | $0.0109 | $0.01028 | $71.51万 | $3,848.76万 | 0.00% |
| 470 |
TOWNSTowns
|
$0.001373 | $0.001435 | $0.001361 | $17.66万 | $290.63万 | -2.21% |
| 247 |
AUCTIONBounce
|
$3.324 | $3.42 | $3.20 | $56.22万 | $2,209.16万 | -2.64% |
| 253 |
ALPINEALPINE Fan Token
|
$0.302 | $0.312 | $0.299 | $54.13万 | $510.20万 | -1.31% |
| 363 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $32.42万 | $2,578.16万 | -0.47% |
| 237 |
WINWINkLink
|
$0.00007103 | $0.0000725 | $0.00006402 | $58.21万 | $6,960.58万 | 10.76% |
| 38 |
SNDKBSNDKB
|
$1165.47 | $1,177.42 | $1,140.62 | $643.87万 | — | 1.13% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $7,191.39 | — | 0.14% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 355 |
SAGASaga
|
$0.01682 | $0.01726 | $0.01669 | $33.82万 | $782.61万 | -1.64% |
| 600 |
ASTRAstar
|
$0.005811 | $0.005968 | $0.005809 | $5.58万 | $5,133.29万 | -2.48% |
| 175 |
RLCiExec RLC
|
$0.4674 | $0.5008 | $0.4657 | $86.78万 | $3,407.17万 | -3.67% |
| 269 |
DEXEDeXe
|
$1.463 | $1.50 | $1.46 | $50.29万 | $6,863.37万 | -1.61% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 473 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.33万 | $641.70万 | -0.89% |
相关站点
共 40 个
United Stables _加密货币行情
Prometeus _币种排行
Filecoin _比特币
Bitcoin Cash _加密货币行情
Uniswap _比特币
Panther _数字货币市值
SuperRare _BTC行情
Injective _币种排行
COTI _币种排行
TRON _币种排行
Sophon _币种排行
Celo _BTC行情
United Stables _BTC行情
PAX Gold _币种排行
Worldcoin _比特币行情
Hedera _加密货币行情
Nillion _比特币
Internet _比特币
SOXLB _以太坊ETH价格
ZAMA _比特币行情
Gunz _加密货币行情
OFFICIAL TRUMP _BTC行情
Plume _数字货币市值
Plasma _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
Near Protocol _币种排行
MARSCOIN _加密货币行情
CoW Protocol _比特币
Kite _以太坊ETH价格
Aerodrome _币种排行
Hedera _BTC行情
BitTensor _比特币行情
INTCB _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币行情
Gram _币种排行
NFPrompt _币种排行
DODO _比特币
Initia _币种排行