24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$482.03万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GLWBGLWB
|
$106.62 | $106.81 | $105.90 | $8,291.25 | — | 0.36% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 348 |
ZKzkSync
|
$0.00904 | $0.00936 | $0.00903 | $26.89万 | $3,390.37万 | -3.11% |
| 513 |
TOWNSTowns
|
$0.001109 | $0.0012 | $0.001104 | $11.11万 | $242.28万 | -6.73% |
| 527 |
AUCTIONBounce
|
$3.014 | $3.08 | $3.01 | $10.52万 | $2,001.09万 | -1.44% |
| 372 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $23.41万 | $487.43万 | -3.34% |
| 555 |
MTLMetal
|
$0.2423 | $0.2504 | $0.2412 | $8.79万 | $2,276.55万 | -1.94% |
| 226 |
WINWINkLink
|
$0.00006592 | $0.00006811 | $0.0000635 | $48.45万 | $6,369.92万 | 3.13% |
| 46 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.5 | $839.63 | $825.60 | $427.80万 | $1.10亿 | -0.01% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 221 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
HIMSBHIMSB
|
$25.91 | $26.15 | $25.88 | $4,274.62 | — | -0.92% |
| 391 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
SAGASaga
|
$0.01569 | $0.0164 | $0.01566 | $38.30万 | $746.48万 | -4.15% |
| 595 |
ASTRAstar
|
$0.005072 | $0.005352 | $0.005062 | $5.90万 | $4,594.57万 | -4.48% |
| 319 |
RLC云算宝
|
$0.4215 | $0.444 | $0.4205 | $30.82万 | $3,133.48万 | -2.77% |
| 364 |
DEXEDeXe
|
$1.251 | $1.29 | $1.25 | $24.54万 | $5,951.76万 | -2.87% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 564 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
WCTWalletConnect Token
|
$0.03017 | $0.03208 | $0.03008 | $12.99万 | $577.08万 | -4.25% |
相关站点
共 40 个
MegaETH _币种排行
COCOS _以太坊ETH价格
RNDR _以太坊ETH价格
StraitsX USD _加密货币行情
QQQB _币种排行
Pepe _BTC行情
大零币 _比特币
BEAMX _比特币行情
NFPrompt _币种排行
Solana _加密货币行情
恒星币 _币种排行
比特币 _BTC行情
比特现金 _数字货币市值
OpenLedger _比特币行情
RNDR _比特币
波场 _币种排行
Bubblemaps _加密货币行情
StraitsX USD _加密货币行情
大零币 _比特币
LayerZero _币种排行
EUR _数字货币市值
QQQB _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _比特币行情
OFFICIAL TRUMP _BTC行情
RWUSD _以太坊ETH价格
Ethena _数字货币市值
BUSD _BTC行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Vanar Chain _比特币行情
Official _BTC行情
Hamster Kombat _币种排行
BEAMX _以太坊ETH价格
Secret _数字货币市值
BEAMX _数字货币市值
Aster _加密货币行情
ONEchain _币种排行
Ripple USD _BTC行情
Pepe _数字货币市值