24H 最高$0.6685
24H 最低$0.5829
今日开盘$0.6462
24H 成交量$327.46万
流通市值$2.07亿
24H 涨跌额(-$0.06)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
GLWBGLWB
|
$103.24 | $119.67 | $101.91 | $19.10万 | — | -11.98% |
| 232 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.07亿 | -0.37% |
| 157 |
ZKZKsync
|
$0.00917 | $0.01035 | $0.00903 | $146.42万 | $3,404.94万 | -11.23% |
| 596 |
TOWNSTowns
|
$0.001135 | $0.00127 | $0.001129 | $15.94万 | $242.62万 | -8.47% |
| 459 |
AUCTIONBounce
|
$2.947 | $3.21 | $2.90 | $29.77万 | $1,948.96万 | -6.89% |
| 528 |
ALPINEALPINE Fan Token
|
$0.288 | $0.313 | $0.285 | $21.93万 | $485.81万 | -6.80% |
| 514 |
MTLMetal
|
$0.2479 | $0.3099 | $0.2449 | $23.41万 | $2,343.61万 | -7.05% |
| 393 |
WINWINkLink
|
$0.000064 | $0.00006967 | $0.00006305 | $37.92万 | $6,375.24万 | -6.77% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.7 | $1,049.03 | $808.01 | $8,329.85万 | $1.10亿 | -20.22% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 681 |
HIMSBHIMSB
|
$23.17 | $27.60 | $22.96 | $5.70万 | — | -16.02% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 213 |
SAGASaga
|
$0.01588 | $0.01744 | $0.01569 | $89.33万 | $750.86万 | -7.89% |
| 508 |
ASTRAstar
|
$0.005027 | $0.005689 | $0.005027 | $23.73万 | $4,498.07万 | -10.87% |
| 405 |
RLC云算宝
|
$0.4246 | $0.4567 | $0.417 | $36.76万 | $3,116.17万 | -4.02% |
| 166 |
DEXEDeXe
|
$1.264 | $1.42 | $1.24 | $133.57万 | $5,972.92万 | -9.84% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
WCTWalletConnect Token
|
$0.03027 | $0.0342 | $0.03023 | $21.83万 | $581.06万 | -10.07% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Gram _BTC行情
Holo _比特币行情
SNXXB _加密货币行情
Raydium _比特币行情
DRAMB _以太坊ETH价格
World Liberty _币种排行
波场 _以太坊ETH价格
达世币 _BTC行情
牛来 _比特币
Polygon _数字货币市值
USD1 _比特币
SOXSB _币种排行
比特现金 _币种排行
比特现金 _以太坊ETH价格
比特币
THORChain _比特币
PancakeSwap _BTC行情
1000CAT _币种排行
比特现金 _数字货币市值
Tether Gold _比特币行情
Celo _数字货币市值
Raydium _数字货币市值
币安币 _币种排行
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
Gram _加密货币行情
StraitsX XUSD _BTC行情
Gram _数字货币市值
Aerodrome _BTC行情
Huma Finance _币种排行
SOXSB _数字货币市值
Render _比特币
Near Protocol _数字货币市值
THORChain _数字货币市值
Avalanche _BTC行情
Starknet _比特币
Hedera _比特币
Avalanche _BTC行情
Huma Finance _加密货币行情