24H 最高$0.6214
24H 最低$0.5908
今日开盘$0.6004
24H 成交量$109.62万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GLWBGLWB
|
$105.97 | $106.97 | $104.41 | $4.13万 | — | 0.03% |
| 166 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 360 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00927 | $28.88万 | $3,524.06万 | -3.73% |
| 419 |
TOWNSTowns
|
$0.001181 | $0.00123 | $0.001178 | $22.22万 | $255.74万 | -3.83% |
| 537 |
AUCTIONBounce
|
$3.056 | $3.10 | $3.03 | $12.14万 | $2,031.35万 | -0.49% |
| 389 |
ALPINEALPINE Fan Token
|
$0.296 | $0.306 | $0.295 | $25.52万 | $507.36万 | -2.63% |
| 636 |
MTLMetal
|
$0.2458 | $0.2562 | $0.2458 | $5.17万 | $2,401.66万 | -3.76% |
| 426 |
WINWINkLink
|
$0.00006442 | $0.00006604 | $0.0000633 | $21.44万 | $6,460.28万 | -0.95% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831 | $858.84 | $817.56 | $1,862.51万 | $1.10亿 | -2.26% |
| 233 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 244 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 677 |
HIMSBHIMSB
|
$26.05 | $26.23 | $25.09 | $1.81万 | — | 3.46% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 214 |
SAGASaga
|
$0.01628 | $0.01676 | $0.01626 | $60.79万 | $771.34万 | -2.40% |
| 505 |
ASTRAstar
|
$0.005287 | $0.005401 | $0.005256 | $15.15万 | $4,681.74万 | 0.11% |
| 306 |
RLC云算宝
|
$0.4299 | $0.4482 | $0.4293 | $37.10万 | $3,197.41万 | -3.95% |
| 304 |
DEXEDeXe
|
$1.28 | $1.33 | $1.28 | $37.16万 | $6,193.23万 | -3.18% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 554 |
WCTWalletConnect Token
|
$0.03128 | $0.03222 | $0.03122 | $11.12万 | $597.52万 | -2.56% |
相关站点
共 40 个
Hashflow _数字货币市值
Ethena _比特币
Avalanche _加密货币行情
牛来 _数字货币市值
Internet _比特币
Pudgy Penguins _加密货币行情
KORUB _比特币行情
BEAMX _币种排行
恒星币 _BTC行情
Vanar Chain _BTC行情
Solana _比特币行情
JUST _比特币行情
Ripple USD _BTC行情
比特币 _币种排行
Polkadot _币种排行
Quant _比特币
Bubblemaps _以太坊ETH价格
JUST _加密货币行情
Sui _BTC行情
Filecoin _币种排行
波场 _比特币行情
Wrapped _比特币
Injective _币种排行
Ripple USD _BTC行情
Mitosis _BTC行情
USD1 _币种排行
TONToken _以太坊ETH价格
USDC _比特币
Huma Finance _加密货币行情
Vanar Chain _数字货币市值
Artificial _比特币行情
Hyperliquid _以太坊ETH价格
Caldera _比特币
JUST _比特币
Huma Finance _以太坊ETH价格
Aptos _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _BTC行情
Act I : The _币种排行
CyberConnect _加密货币行情